NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:15850.00
Callsfor24 June 2024
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15850000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240705P15850000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240719P15850000 | 2024-06-20 1:28PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX240920P15850000 | 2024-06-07 1:38PM EDT | 2024-09-20 | 58.08 | 0.00 | 0.00 | 0.00 | - | 120 | 121 | 6.25% |
| NDX241220P15850000 | 2024-06-17 11:45AM EDT | 2024-12-20 | 132.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.